Apple share price history.

Find the latest Financials data for Apple Inc. Common Stock (AAPL) at Nasdaq.com. According to 35 analysts, the average rating for AAPL stock is "Buy." The 12-month stock price forecast is $197.09, which is an increase of 3.06% from the latest price.At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.١٤ محرم ١٤٣٧ هـ ... Apple disclaims any and all liability for the acts, omissions and conduct of any third parties in connection with or related to your use of the ...Get free historical data for AAPL. You'll find the closing price, open, high, low, change and %change of the Apple Inc Stock for the selected range of dates.

Discover historical prices for HINDUNILVR.NS stock on Yahoo Finance. View daily, weekly or monthly format back to when Hindustan Unilever Limited stock was issued.

The chart reveals how Apple’s stock typically has performed 60 days after a launch. The reaction has been largely positive, barring down moves in 2008, 2012 and 2016. Last year’s iPhone 8/8 ...Discover historical prices for NFLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Netflix, Inc. stock was issued.

Oct 23. Oct 30. Oct 6. Nov 13. Nov 27. … 2012 2014 2016 2018 2020 2022 160 170 180 190 200 Historical Stock Price Lookup Look Up Day’s Open 189.92 Closing Price 189.79 Volume 40.4M Intraday High 190.67 Intraday Low 188.90 Investor Relations > Stock PriceDiscover historical prices for AMD stock on Yahoo Finance. View daily, weekly or monthly format back to when Advanced Micro Devices, Inc. stock was issued.Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . …19,410,080. $312.30. $314.299. $309.69. Back to MSFT Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data ...

Apple’s history of stock splits shows that the hype leading up to the new shares being doled out to shareholders is greater than the event itself. Apple’s share price performance in the year ...

Apple Stock Forecast 12-05-2023. Forecast target price for 12-05-2023: $ 196.93. Negative dynamics for Apple shares will prevail with possible volatility of 1.980%. Pessimistic target level: 194.96. Optimistic target level: 198.90.

As of Q1 2022, Apple's dividend yield was 0.55%. During the first quarter of 2022, Apple paid a $0.22 per share dividend—this was a 7% increase from the $0.205 per share dividend paid in the ...Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Apple, Inc. is one of the most popular Electronic Technology company in the world with a market capitalisation of $2954565.52Mn. Its share price is $189.37 as on 30 November,2023. The dividend is a percentage of earnings paid out to shareholders. Last year, Apple, Inc. gave $0.96 for the full year, but should it be a part of your investments ...Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. Apple stock (ticker: AAPL) notched a new all-time closing high of $183.79 a share. The figure was about a dollar more than the stock’s previous record of $182.86 a share back …

Apple Inc. Common Stock (AAPL) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and global markets.As of Q1 2022, Apple's dividend yield was 0.55%. During the first quarter of 2022, Apple paid a $0.22 per share dividend—this was a 7% increase from the $0.205 per share dividend paid in the ...View real-time stock prices and stock quotes for a full financial overview. ... Apple and 7 Other Stocks Are This Analyst's Top Picks. ... Historical and current end-of-day data provided by ...Apple stock (ticker: AAPL) notched a new all-time closing high of $183.79 a share. The figure was about a dollar more than the stock’s previous record of $182.86 a share back …Discover historical prices for LOW stock on Yahoo Finance. View daily, weekly or monthly format back to when Lowe's Companies, Inc. stock was issued.

AT (Rs) GAIN (Rs) RECO PRICE. PEAK PRICE. Get all the historical stock prices and index values along with daily,monthly & yearly list.

What do you think about Apple Inc.'s valuation from last quarter's results?PE Ratio. P/S Ratio. Price/Book Ratio. Price-FCF Ratio. Net Worth. Historical price to book ratio values for Apple (AAPL) over the last 10 years. The current price to book ratio for Apple as of December 01, 2023 is 47.86. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. Compare AAPL With Other Stocks.11.68B. -42.12%. Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and …Apple logo. Apple has announced that it has authorized a new share buyback program totaling $90 billion and is raising its dividend by 5%. The announcement came after Apple reported stronger-than ...189.97 -1.34 (-0.70%) Closed 24/11 After Hours 189.90 -0.07 (-0.04%) 24/11 Day's Range 189.25 190.90 52 wk Range 124.17 198.23 General Chart News & Analysis …Discover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.Aug 28, 2020 · Apple’s first stock split: 16 June 1987. Apple’s first stock split occurred on 16 June 1987, seven years after it became a public company, and it was a two-for-one stock split. It kept share prices low enough to make them accessible to investors. There was a 2% rise in stock prices over the following year. The European Commission has shared the preliminary findings of an antitrust case focused on Apple Pay on iOS devices. The European Commission has shared the preliminary findings of an antitrust case focused on Apple Pay on iOS devices. Acco...Apple Inc Follow Share $191.24 After Hours: $191.33 (0.047%) +0.090 Closed: Dec 1, 7:59:43 PM GMT-5 · USD · NASDAQ · Disclaimer search Compare to Amazon.com Inc $147.03 AMZN0.64% Tesla Inc...

Find the latest Apple Inc. (AAPL;) stock quote, history, news and other vital information to help you with your stock trading and investing.

Discover historical prices for NSRGY stock on Yahoo Finance. View daily, weekly or monthly format back to when Nestlé S.A. stock was issued.

Apple Stock Split History. ... Past performance is no guarantee of future results. However, if Apple’s share price increases over the next 10 years at a rate comparable to the last 10, then a ...Apple Stock Price Chart. This page includes full information about the Apple stock, including the Apple stock chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition ... Apple, Inc. is one of the most popular Electronic Technology company in the world with a market capitalisation of $2954565.52Mn. Its share price is $189.37 as on 30 November,2023. The dividend is a percentage of earnings paid out to shareholders. Last year, Apple, Inc. gave $0.96 for the full year, but should it be a part of your investments ...Market Capitalization. $2.80 trillion. P/E Ratio. 30.06. Dividend Yield. 0.54%. Price Target. $200.54. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability.Apple - 43 Year Stock Split History | AAPL. Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Apple's business primarily runs around its flagship iPhone.Apple stock forecast today. Apple share price has been up 47.5% since the start of 2023. In June 2023, NASDAQ: AAPL became the second major tech stock after Nvidia (NVDA) to hit a new all-time high since the bull run of 2021. Most of this positive price action was driven due to the release of its AR headset.* Reflects first date shares trade on a split-adjusted basis. Investor Relations > Dividend History . Apple FooterFind the latest Apple Inc. (AAPL;) stock quote, history, news and other vital information to help you with your stock trading and investing. Find real-time AAPL - Apple Inc stock quotes, company profile, news and forecasts from CNN Business.Apple has completed several stock splits in the past. On 28 August 2020, the company split its stock into four. This means that shareholders received three additional shares for every share of the company they owned after the AAPL stock split was completed and owned four shares in total as a result. If the pre-split price was, …

3,360.00. 3,309.49. 1,794,503. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for DGE.L stock on Yahoo Finance. View daily, weekly or monthly formats back to when Diageo plc stock was issued.Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.The company had a 7-to-1 stock split in 2014 before the share price could fully recover. On a split-adjusted basis, Apple repeatedly hit new record highs between 2014 and 2020.Historical daily share price chart and data for NVIDIA since 1999 adjusted for splits and dividends. The latest closing stock price for NVIDIA as of December 01, 2023 is 467.65.. The all-time high NVIDIA stock closing price was 504.09 on November 20, 2023.; The NVIDIA 52-week high stock price is 505.48, which is 8.1% above the current share …Instagram:https://instagram. 2 year treasury notes ratespdd temu stock pricelist of health insurance companies in georgiawockhardtt Jun 24, 2021 · The 1980s. The IPO: The year that the Apple III was launched, in 1980, was also the beginning of AAPL’s journey on the stock exchange. At an IPO price of $22 (or ten cents in split-adjusted ... lhyoxjnj stock target price Get $200-$650 in credit when you trade in iPhone 11 or higher. 2. See what your device is worth. 1. Through December 8, 2023, Apple will donate $1 for every purchase made with Apple Pay on apple.com, in the Apple Store app, or at an Apple Store. Donations are limited to a maximum of one million dollars ($1,000,000).The total return for Apple (AAPL) stock is 29.04% over the past 12 months. So far it's up 47.01% this year. The 5-year total return is 343.28%, meaning $100 invested in AAPL stock 5 years ago would be worth $443.28 today. Total return includes price appreciation plus reinvesting any dividends paid out. lithium mining stocks Discover historical prices for GOOGL stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.Historical daily share price chart and data for NVIDIA since 1999 adjusted for splits and dividends. The latest closing stock price for NVIDIA as of December 01, 2023 is 467.65.. The all-time high NVIDIA stock closing price was 504.09 on November 20, 2023.; The NVIDIA 52-week high stock price is 505.48, which is 8.1% above the current share …