Dow jones historical prices.

Daily Pound to Dollar Exchange Rate since 1971 | 1971 - Present | Format: CSVGet the latest real-time quotes, historical performance, charts, and other stock market data across major world indexes. ... Dow Jones Futures: Jobs Report Looms As Magnificent Seven Stocks Tumble ...Jul 21, 2016 · 34,395.14. 267,180,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions. Oct 26, 2023 · DOW Historical Data 1M 6M YTD 1Y 5Y MAX. DOWNLOAD DATA ... Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”.

FIRST TRUST/DOW JONES DIVIDEND & INCOME ALLOCATION PORTFOLIO CLASS II- Performance charts including intraday, historical charts and prices and keydata. Indices Commodities Currencies StocksOct 26, 2023 · DOW Historical Data 1M 6M YTD 1Y 5Y MAX. DOWNLOAD DATA ... Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”.

View the full Dow Jones Industrial Average (DJIA.US) index overview including the latest stock market news, data and trading information.Discover historical prices for DOW stock on Yahoo Finance. View daily, weekly or monthly format back to when Dow Inc. stock was issued.

Dow Jones Live; S&P 500 Live; Nasdaq Live; World Map; The word Commodities. News; ... Historical Prices for NASDAQ 100. Feb. 04 2021 Mar. 05 2021. Download Reset. Loading.. Date Open CloseView the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information.FIRST TRUST/DOW JONES DIVIDEND & INCOME ALLOCATION PORTFOLIO CLASS II- Performance charts including intraday, historical charts and prices and keydata. Indices Commodities Currencies StocksHow major US stock indexes fared Friday, 12/1/2023. The Dow Jones Industrial Average rose 294 points and the Nasdaq composite added 0.6%. In company news, Ulta Beauty soared 10.8% after reporting ...

Dow Jones publishes the world's most trusted business news and financial information in a variety of media. It delivers breaking news, exclusive insights, ...

Get historical data for the Dow Jones Composite Average (^DJA) on Yahoo Finance. ... Dow 30 36,245.50 +294.61 (+0.82%) Nasdaq 14,305.03 ... Historical Prices. Frequency: Daily. Apply. Currency in ...

Discover historical prices for DIA stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR Dow Jones Industrial Average ETF Trust stock was issued. The Dow Jones Transportation Average (DJTA) is the most widely recognized gauge of the transportation sector. The Dow Jones Transportation Average (DJTA) is the most widely recognized gauge of the transportation sector. It is also the oldes...33,993.01. 34,261.42. 34,261.42. 278,940,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions.Dow Jones Live; S&P 500 Live; Nasdaq Live; World Map; The word Commodities. News; ... Historical Prices for NASDAQ 100. Feb. 04 2021 Mar. 05 2021. Download Reset. Loading.. Date Open CloseAn extensive collection of significant long-term charts with historical price data back to 1900, ... Dow Jones Utility Average - 1928-Present. S&P 500 Large Cap Index ...2014. $3.59. 2013. $3.43. View the latest SPDR Dow Jones Industrial Average ETF Trust (DIA) stock price and news, and other vital information for better exchange traded fund investing.

Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges. View the full Dow Jones Industrial Average (DJIA.US) index overview including the latest stock market news, data and trading information.View the full Dow Jones U.S. Total Stock Market Index (DWCF) index overview including the latest stock market news, data and trading information.Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...Annual returns for the Dow Jones Index starting with the year 1886. Returns calculated using the closing price of the last trading day of the year to the last trading day closing price of the next year. The return for 2023 is calculated using the closing price of 2022 to the most recent market close price.

DOW Historical Data 1M 6M YTD 1Y 5Y MAX. DOWNLOAD DATA ... Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”.

View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information.17 Jul 2023 ... The Dow Jones Industrial Average is a widely-watched benchmark index in the U.S. for blue-chip stocks. · The DJIA is a price-weighted index that ...View the latest Rivian Automotive Inc. Cl A (RIVN) stock price, news, historical charts, analyst ratings and financial information from WSJ.Get historical data for the Dow Jones U.S. Total Stock Mark (^DWCF) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left corner of the chart. The current price of the Dow Jones Industrial Average as of …26 Nov 2020 ... Dow Jones Industrial Average Historical P... Dow Jones Industrial Average (DJI) along with S&P 500 and NASDAQ Composite indices is one of the ...Dow Jones U.S. Select Dividend Index | historical charts for DJDVP to see performance over time with comparisons to other stock exchanges.United States Stock Market Index. Quote - Chart - Historical Data - News. All the three major US stock averages advanced on Friday as investors weighed Fed Chair Powell’s comments and economic data. The S&P 500 and the Dow Jones added 0.5% and 0.8%, respectively to mark a fresh 2023 closing high, the Nasdaq gained 0.5%. Price Change % Change; MMM 3M Co: 102.69 +2.84 +2.84%: MRK Merck & Co Inc: 104.95 +1.49 +1.44%: ... Dow Jones: The Dow Jones branded indices are proprietary to and …4 hari yang lalu ... Research/Statistics/Survey section - historical annualized performance data for the DJIA, D&P 500, NYSE Composite, NASDAQ Composite, and more.

34,347.43. 331,410,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions.

View the full Dow Jones Industrial Average (DJIA.US) index overview including the latest stock market news, data and trading information. ... Historical Prices. 11/03/2023 - 12/03/2023. Last 5 ...

For example, if an index were composed of three stocks with share prices of $13, $17, and $70, then the highest-priced stock would represent 70% of the total ...View the latest Prudential Financial Inc. (PRU) stock price, news, historical charts, analyst ratings and financial information from WSJ.Oct 26, 2023 · DOW Historical Data 1M 6M YTD 1Y 5Y MAX. DOWNLOAD DATA ... Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...View the latest Snap Inc. (SNAP) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of ...Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...Get historical data for the ESTX 50 PR.EUR (^STOXX50E) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.1 Day CAT 2.41% DJIA 0.82% S&P 500 0.59% Industrial Goods 1.07% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...The historical data and Price History for Dow Jones Industrials Average ($DOWI) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Dow Jones Industrial Average. View All companies. 4:51 PM EST 12/01/23. 36245.50. 294.61 0.82%. 1 Day Range 35914.45 - 36264.85. 52 Week Range 31429.82 - 36264.85 …

Dow Jones Industrial Average Historical Data. Access historical data for Dow Jones free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the ...Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left corner of the chart. The current price of the Dow Jones Industrial Average as of December 01, 2023 is 36,245.50. View the latest American Airlines Group Inc. (AAL) stock price, news, historical charts, analyst ratings and financial information from WSJ.View the latest FedEx Corp. (FDX) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of ...Instagram:https://instagram. lord abbett ultra shortbenzinga apibest dental insurance plans individualstornado investments Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ... luxury hotel reitsnysearca udow Discover historical prices for DOW stock on Yahoo Finance. View daily, weekly or monthly format back to when Dow Inc. stock was issued. what's the best stocks to invest in on cash app 1,104.65. +2.83%. 14.43M. Get a complete Dow Jones index overview today including live update index price, stocks, interactive chart, news, analysis and historical data of the …Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing …